銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.88	183.85	183.92	10.85	6.27 %	163,125,459	07:39:09
AMD	Advanced Micro Devices	150.62	150.60	150.65	4.46	3.05 %	49,311,488	07:39:02
AMZN	Amazon.com	185.99	185.98	185.99	1.27	0.69 %	39,108,920	07:39:03
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,335	07:02:15
BA	Boeing	179.84	0.00	0.00	0.99	0.55 %	5,412,967	07:29:14
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,389,940	07:36:16
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,070,193	07:29:30
COIN	Coinbase Global	224.24	223.95	224.17	-4.61	-2.01 %	13,685,666	07:39:09
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,120	07:39:04
DIS	Walt Disney	113.98	0.00	0.00	1.36	1.21 %	7,401,751	07:38:27
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,393	07:11:21
GOOGL	Alphabet	167.00	167.01	167.03	0.38	0.23 %	34,641,563	07:39:10
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,108	07:14:24
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,695	07:14:16
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,482	07:22:51
INTC	Intel	30.88	30.87	30.88	0.37	1.21 %	36,739,078	07:35:10
IWM	iShares Russell 2000	202.32	0.00	0.00	2.40	1.20 %	30,489,697	07:36:21
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.08	0.05 %	6,531,167	07:38:17
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,994	07:38:49
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,038	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,208	07:26:03
META	Meta Platforms	452.25	452.19	452.33	10.57	2.39 %	16,474,843	07:38:50
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.10	407.20	407.28	9.26	2.33 %	17,509,840	07:34:34
MU	Micron Technology	114.88	114.89	114.95	2.55	2.27 %	15,556,884	07:25:58
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,168	07:34:02
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,790	06:54:45
PYPL	PayPal	65.6518	65.66	65.70	-1.33	-1.98 %	15,424,055	07:38:53
QCOM	QUALCOMM	179.731	179.73	180.25	-0.369	-0.20 %	10,041,733	07:35:26
QQQ	Invesco QQQ Trust Series 1	436.10	436.05	436.13	9.20	2.16 %	48,490,182	07:38:58
SOXL	Direxion Daily Semicondu...	39.11	0.00	0.00	2.66	7.30 %	58,480,421	07:37:59
SPY	SPDR S&P 500	512.20	0.00	0.00	7.17	1.42 %	72,764,516	07:38:22
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.33	181.33	181.34	1.32	0.73 %	75,392,198	07:38:48
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,229	07:38:31
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,407	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,526,017	07:35:14
XOM	Exxon Mobil	115.96	0.00	0.00	-0.28	-0.24 %	28,041,687	07:37:41